| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.84 | +5.69 % | 0 | 12.85 | 14.44 | 11.36 |
| 29/06/2026 | 14.37 | +1.63 % | 0 | 14.45 | 15.32 | 14.30 |
| 30/06/2026 | 11.62 | -22.07 % | 0 | 14.44 | 14.44 | 11.27 |
| 01/07/2026 | 14.81 | +19.2 % | 0 | 12.72 | 14.83 | 11.01 |
| 02/07/2026 | 14.47 | -3.47 % | 0 | 14.68 | 15.03 | 14.24 |