| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.92 | -6.12 % | 0 | 27.99 | 28.21 | 25.55 |
| 12/05/2026 | 23.72 | -8.49 % | 0 | 23.74 | 25.02 | 23.09 |
| 13/05/2026 | 20.93 | -10.58 % | 0 | 23.07 | 23.19 | 20.83 |
| 14/05/2026 | 21.14 | +0.71 % | 0 | 21.72 | 22.03 | 20.60 |
| 15/05/2026 | 23.92 | +14.32 % | 0 | 21.01 | 24.96 | 20.18 |