| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.11 | -6.79 % | 0 | 24.11 | 24.29 | 21.71 |
| 12/05/2026 | 19.94 | -9.53 % | 0 | 19.94 | 21.17 | 19.35 |
| 13/05/2026 | 17.23 | -12.03 % | 0 | 19.28 | 19.37 | 17.16 |
| 14/05/2026 | 17.36 | +0.73 % | 0 | 17.96 | 18.22 | 16.92 |
| 15/05/2026 | 20.09 | +17.07 % | 0 | 17.26 | 21.07 | 16.46 |