| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.07 | +5.67 % | 0 | 9.33 | 10.63 | 7.90 |
| 29/06/2026 | 10.67 | +1.77 % | 0 | 10.56 | 11.57 | 10.56 |
| 30/06/2026 | 8.07 | -27.99 % | 0 | 10.73 | 10.73 | 7.74 |
| 01/07/2026 | 11.19 | +27.1 % | 0 | 9.05 | 11.19 | 7.51 |
| 02/07/2026 | 10.72 | -4.07 % | 0 | 10.93 | 11.83 | 10.17 |