| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.54 | +7.77 % | 0 | 7.73 | 9.01 | 6.38 |
| 29/06/2026 | 8.97 | +2.75 % | 0 | 8.84 | 9.72 | 8.84 |
| 30/06/2026 | 6.47 | -31.73 % | 0 | 8.89 | 9.64 | 6.19 |
| 01/07/2026 | 9.38 | +31.86 % | 0 | 7.39 | 9.38 | 5.99 |
| 02/07/2026 | 9.32 | -1.27 % | 0 | 9.16 | 9.88 | 8.42 |