| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.40 | -7.77 % | 0 | 20.33 | 20.35 | 17.98 |
| 12/05/2026 | 16.28 | -11.09 % | 0 | 16.30 | 17.44 | 15.71 |
| 13/05/2026 | 13.71 | -13.94 % | 0 | 15.66 | 15.72 | 13.64 |
| 14/05/2026 | 13.84 | +0.95 % | 0 | 14.39 | 14.50 | 13.41 |
| 15/05/2026 | 16.35 | +19.96 % | 0 | 13.56 | 17.29 | 12.96 |