| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.58 | -8.48 % | 0 | 18.49 | 18.52 | 16.18 |
| 12/05/2026 | 14.54 | -11.77 % | 0 | 14.57 | 15.32 | 14.08 |
| 13/05/2026 | 12.01 | -15.3 % | 0 | 13.94 | 13.94 | 12.01 |
| 14/05/2026 | 12.16 | +0.75 % | 0 | 12.71 | 12.85 | 11.84 |
| 15/05/2026 | 14.64 | +22.2 % | 0 | 11.90 | 15.16 | 11.40 |