| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.83 | -9.33 % | 0 | 16.70 | 16.71 | 14.46 |
| 12/05/2026 | 12.87 | -13.02 % | 0 | 12.91 | 13.84 | 12.42 |
| 13/05/2026 | 10.67 | -15.09 % | 0 | 12.29 | 12.29 | 10.60 |
| 14/05/2026 | 10.69 | +1.52 % | 0 | 11.12 | 11.14 | 10.34 |
| 15/05/2026 | 12.94 | +23.83 % | 0 | 10.35 | 13.33 | 9.96 |