| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.12 | +13.87 % | 0 | 2.65 | 3.42 | 2.64 |
| 12/05/2026 | 3.66 | +17.31 % | 0 | 3.67 | 3.92 | 3.22 |
| 13/05/2026 | 4.53 | +21.45 % | 0 | 3.83 | 4.58 | 3.79 |
| 14/05/2026 | 4.42 | -1.56 % | 0 | 4.19 | 4.60 | 4.15 |
| 15/05/2026 | 4.09 | -8.3 % | 1 | 4.56 | 4.72 | 3.91 |