| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.71 | +11.93 % | 0 | 3.16 | 4.00 | 3.14 |
| 12/05/2026 | 4.37 | +17.16 % | 0 | 4.33 | 4.61 | 3.90 |
| 13/05/2026 | 5.33 | +20.05 % | 0 | 4.53 | 5.36 | 4.53 |
| 14/05/2026 | 5.24 | -0.48 % | 0 | 4.95 | 5.43 | 4.94 |
| 15/05/2026 | 5.30 | +0.95 % | 2 | 5.39 | 5.39 | 4.90 |