Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 78.09 | +2.59 % | 0 | 76.25 | 79.44 | 76.17 |
15/05/2024 | 79.41 | +2.7 % | 0 | 78.96 | 80.61 | 77.59 |
16/05/2024 | 77.64 | -1.96 % | 0 | 79.38 | 81.01 | 75.85 |
17/05/2024 | 77.74 | +0.73 % | 0 | 76.66 | 78.33 | 75.36 |
20/05/2024 | 78.15 | +0.75 % | 0 | 78.08 | 78.71 | 77.11 |