Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 65.96 | +0.21 % | 0 | 66.67 | 66.78 | 64.56 |
14/05/2024 | 68.11 | +2.79 % | 0 | 66.29 | 69.46 | 66.21 |
15/05/2024 | 69.42 | +2.92 % | 0 | 69.00 | 70.62 | 67.62 |
16/05/2024 | 67.66 | -2.34 % | 0 | 69.41 | 71.02 | 65.88 |
17/05/2024 | 67.75 | +0.77 % | 0 | 66.69 | 68.36 | 65.39 |