Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 64.025 | +1.47 % | 0 | 62.080 | 64.875 | 61.710 |
28/05/2024 | 60.320 | -5.74 % | 0 | 63.980 | 64.600 | 59.430 |
29/05/2024 | 53.840 | -10.65 % | 0 | 56.530 | 58.300 | 52.855 |
30/05/2024 | 45.230 | -15.84 % | 0 | 50.040 | 50.475 | 44.795 |
31/05/2024 | 35.700 | -20.33 % | 0 | 37.515 | 37.960 | 33.260 |