Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 44.030 | +2.13 % | 0 | 42.090 | 44.865 | 41.740 |
28/05/2024 | 40.330 | -8.32 % | 0 | 43.985 | 44.585 | 39.440 |
29/05/2024 | 34.030 | -15.6 % | 0 | 36.690 | 38.335 | 33.050 |
30/05/2024 | 25.565 | -24.56 % | 0 | 30.225 | 30.660 | 25.220 |
31/05/2024 | 16.355 | -34.74 % | 0 | 17.950 | 18.385 | 13.940 |