Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 29.030 | +3.2 % | 0 | 27.100 | 29.865 | 26.775 |
28/05/2024 | 25.330 | -12.66 % | 0 | 28.990 | 29.575 | 24.460 |
29/05/2024 | 19.395 | -23.58 % | 0 | 21.990 | 23.515 | 18.440 |
30/05/2024 | 11.545 | -39.71 % | 0 | 15.840 | 16.255 | 11.310 |
31/05/2024 | 4.685 | -58.17 % | 0 | 5.595 | 6.035 | 3.545 |