Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.080 | +1.4 % | 0 | 5.375 | 5.465 | 4.395 |
14/05/2024 | 6.280 | +23.87 % | 0 | 5.015 | 6.955 | 4.950 |
15/05/2024 | 6.705 | +17.22 % | 0 | 6.625 | 8.065 | 5.875 |
16/05/2024 | 5.390 | -19.19 % | 0 | 6.675 | 7.720 | 4.675 |
17/05/2024 | 5.315 | +4.01 % | 0 | 4.875 | 5.640 | 4.345 |