Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.290 | -3.97 % | 0 | 6.005 | 7.020 | 5.950 |
14/05/2024 | 5.275 | -14.92 % | 0 | 6.080 | 6.750 | 4.720 |
15/05/2024 | 4.350 | -22.18 % | 0 | 4.770 | 5.205 | 3.830 |
16/05/2024 | 4.930 | +9.07 % | 0 | 4.395 | 6.135 | 3.705 |
17/05/2024 | 5.000 | -5.66 % | 1 | 5.560 | 6.245 | 4.980 |