Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 24.020 | -3.92 % | 0 | 26.045 | 26.290 | 23.195 |
28/05/2024 | 27.690 | +14.61 % | 0 | 24.150 | 28.535 | 23.490 |
29/05/2024 | 31.590 | +12.86 % | 0 | 28.880 | 32.755 | 27.210 |
30/05/2024 | 40.190 | +26.38 % | 0 | 35.490 | 40.780 | 35.090 |
31/05/2024 | 49.800 | +22.36 % | 0 | 48.055 | 52.300 | 47.615 |