Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 49.015 | -1.91 % | 0 | 51.030 | 51.305 | 48.145 |
28/05/2024 | 52.680 | +7.16 % | 0 | 49.140 | 53.535 | 48.460 |
29/05/2024 | 56.580 | +6.77 % | 0 | 53.880 | 57.750 | 52.205 |
30/05/2024 | 65.180 | +14.75 % | 0 | 60.485 | 65.770 | 60.085 |
31/05/2024 | 74.790 | +13.84 % | 0 | 73.055 | 77.290 | 72.615 |