Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 64.620 | -3.31 % | 0 | 66.750 | 66.830 | 63.370 |
15/05/2024 | 63.320 | -3.46 % | 0 | 63.995 | 65.280 | 62.120 |
16/05/2024 | 65.100 | +2.2 % | 0 | 63.590 | 66.690 | 61.805 |
17/05/2024 | 65.020 | -1.34 % | 0 | 66.355 | 67.595 | 64.655 |
20/05/2024 | 65.495 | +0.21 % | 0 | 64.940 | 65.650 | 64.215 |