Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 74.600 | -2.89 % | 0 | 76.730 | 76.810 | 73.355 |
15/05/2024 | 73.300 | -3.02 % | 0 | 73.975 | 75.265 | 72.100 |
16/05/2024 | 75.080 | +1.89 % | 0 | 73.575 | 76.675 | 71.790 |
17/05/2024 | 75.010 | -1.22 % | 0 | 76.340 | 77.585 | 74.640 |
20/05/2024 | 75.405 | +0.07 % | 0 | 74.930 | 75.635 | 74.205 |