Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 144.470 | -1.52 % | 0 | 146.610 | 146.695 | 143.230 |
15/05/2024 | 143.180 | -1.55 % | 0 | 143.865 | 145.155 | 141.980 |
16/05/2024 | 144.970 | +0.97 % | 0 | 143.465 | 146.565 | 141.675 |
17/05/2024 | 144.900 | -0.75 % | 0 | 146.255 | 147.500 | 144.545 |
20/05/2024 | 145.210 | -0.03 % | 0 | 144.855 | 145.430 | 144.805 |