Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 81.77 | +2.58 % | 0 | 80.42 | 82.88 | 80.09 |
15/05/2024 | 82.92 | +2.32 % | 0 | 82.79 | 84.12 | 81.78 |
16/05/2024 | 81.20 | -1.84 % | 0 | 83.16 | 84.39 | 79.60 |
17/05/2024 | 81.31 | +0.71 % | 0 | 80.56 | 81.70 | 79.31 |
20/05/2024 | 81.89 | +1.12 % | 0 | 81.88 | 82.11 | 81.07 |