Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 78.59 | +1.46 % | 0 | 76.71 | 79.09 | 76.15 |
28/05/2024 | 74.69 | -4.85 % | 0 | 78.92 | 78.92 | 74.16 |
29/05/2024 | 71.02 | -5.01 % | 0 | 73.59 | 75.63 | 70.20 |
30/05/2024 | 62.91 | -11.87 % | 0 | 68.13 | 68.54 | 62.23 |
31/05/2024 | 54.33 | -13.62 % | 0 | 56.55 | 56.96 | 51.11 |