Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 27.17 | +5.51 % | 0 | 25.82 | 27.86 | 25.76 |
15/05/2024 | 27.80 | +4.12 % | 0 | 27.79 | 28.86 | 27.06 |
16/05/2024 | 26.43 | -4.62 % | 0 | 27.96 | 28.87 | 25.25 |
17/05/2024 | 26.49 | +0.95 % | 0 | 26.09 | 26.86 | 24.99 |
20/05/2024 | 26.76 | +1.19 % | 0 | 26.93 | 27.08 | 26.25 |