Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.525 | +4.2 % | 0 | 10.725 | 11.575 | 10.555 |
28/05/2024 | 9.980 | -10.89 % | 0 | 11.260 | 11.530 | 9.560 |
29/05/2024 | 8.660 | -11.63 % | 0 | 9.580 | 10.325 | 8.395 |
30/05/2024 | 6.140 | -28.44 % | 0 | 7.455 | 7.625 | 6.065 |
31/05/2024 | 4.205 | -30.15 % | 0 | 4.660 | 5.110 | 3.425 |