Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 39.560 | -3.42 % | 0 | 40.685 | 40.745 | 38.765 |
15/05/2024 | 38.510 | -3.99 % | 0 | 38.780 | 39.455 | 37.520 |
16/05/2024 | 39.530 | +2.14 % | 0 | 38.450 | 40.605 | 37.415 |
17/05/2024 | 39.410 | -1.38 % | 0 | 40.340 | 41.510 | 39.340 |
20/05/2024 | 39.350 | -1.13 % | 0 | 39.155 | 39.580 | 38.945 |