Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 50.050 | -1.92 % | 0 | 51.905 | 52.075 | 49.250 |
28/05/2024 | 53.290 | +6.54 % | 0 | 50.010 | 54.070 | 49.615 |
29/05/2024 | 56.765 | +6.2 % | 0 | 54.325 | 58.005 | 52.470 |
30/05/2024 | 65.180 | +14.67 % | 0 | 60.480 | 65.770 | 60.075 |
31/05/2024 | 74.790 | +13.82 % | 0 | 73.055 | 78.335 | 72.255 |