Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 74.670 | -2.86 % | 0 | 76.865 | 76.945 | 73.530 |
15/05/2024 | 73.350 | -3.09 % | 0 | 74.130 | 75.700 | 72.190 |
16/05/2024 | 75.100 | +1.75 % | 0 | 73.710 | 76.740 | 71.895 |
17/05/2024 | 75.020 | -1.25 % | 0 | 76.460 | 77.985 | 74.770 |
20/05/2024 | 74.955 | -0.46 % | 0 | 75.025 | 76.320 | 73.955 |