Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 96.70 | -0.53 % | 0 | 96.39 | 98.32 | 95.85 |
14/05/2024 | 94.57 | -2.28 % | 0 | 96.78 | 96.86 | 93.36 |
15/05/2024 | 93.27 | -2.43 % | 0 | 94.03 | 95.64 | 92.07 |
16/05/2024 | 95.05 | +1.43 % | 0 | 93.63 | 96.71 | 91.77 |
17/05/2024 | 94.98 | -0.96 % | 0 | 96.40 | 97.96 | 94.64 |