Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 70.73 | +0.08 % | 0 | 71.20 | 71.63 | 69.53 |
20/05/2025 | 68.90 | -2.89 % | 0 | 69.83 | 70.23 | 68.53 |
21/05/2025 | 70.15 | +1.95 % | 0 | 68.48 | 70.20 | 68.15 |
22/05/2025 | 67.59 | -4.13 % | 0 | 69.37 | 69.70 | 65.45 |
23/05/2025 | 66.82 | -1.79 % | 0 | 69.08 | 69.71 | 63.61 |