Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 25.03 | +7.42 % | 0 | 23.42 | 25.41 | 22.86 |
01/10/2025 | 25.57 | +1.73 % | 0 | 24.57 | 26.31 | 24.30 |
02/10/2025 | 26.05 | +3.81 % | 0 | 26.57 | 27.41 | 25.64 |
03/10/2025 | 25.55 | -2.44 % | 0 | 26.86 | 27.27 | 25.26 |
06/10/2025 | 25.70 | -0.93 % | 0 | 25.50 | 26.18 | 22.60 |