| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2025 | 5.48 | -1.08 % | 0 | 5.57 | 5.62 | 5.40 |
| 20/05/2025 | 5.38 | -1.74 % | 0 | 5.52 | 5.53 | 5.20 |
| 21/05/2025 | 5.28 | -1.4 % | 0 | 5.42 | 5.47 | 5.27 |
| 22/05/2025 | 5.54 | +7.06 % | 0 | 5.45 | 5.94 | 5.34 |
| 23/05/2025 | 5.86 | +5.5 % | 0 | 5.55 | 7.72 | 3.94 |