| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.32 | +11.49 % | 0 | 12.55 | 14.71 | 12.55 |
| 12/05/2026 | 16.11 | +13.61 % | 0 | 16.14 | 16.73 | 15.33 |
| 13/05/2026 | 18.68 | +14.95 % | 0 | 16.70 | 18.75 | 16.70 |
| 14/05/2026 | 18.50 | +0. % | 0 | 17.91 | 18.97 | 17.70 |
| 15/05/2026 | 15.81 | -14.36 % | 0 | 18.61 | 19.46 | 15.02 |