| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.04 | +10.85 % | 0 | 14.22 | 16.48 | 14.22 |
| 12/05/2026 | 17.91 | +12.71 % | 0 | 17.95 | 18.58 | 17.11 |
| 13/05/2026 | 20.56 | +13.72 % | 0 | 18.54 | 20.63 | 18.54 |
| 14/05/2026 | 20.42 | +0.25 % | 0 | 19.79 | 20.89 | 19.57 |
| 15/05/2026 | 17.64 | -13.19 % | 0 | 20.50 | 21.41 | 16.84 |