| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.82 | +3.65 % | 0 | 6.57 | 7.05 | 6.45 |
| 18/11/2025 | 8.22 | +17.77 % | 0 | 7.70 | 8.46 | 7.50 |
| 19/11/2025 | 8.07 | -3. % | 0 | 8.06 | 8.65 | 7.95 |
| 20/11/2025 | 8.04 | -2.07 % | 0 | 7.66 | 8.23 | 7.37 |
| 21/11/2025 | 8.05 | -1.65 % | 0 | 8.77 | 9.20 | 7.40 |