| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.76 | +9.4 % | 0 | 15.95 | 18.35 | 15.95 |
| 12/05/2026 | 19.79 | +11.97 % | 0 | 19.81 | 20.43 | 18.80 |
| 13/05/2026 | 22.49 | +12.71 % | 0 | 20.42 | 22.64 | 20.40 |
| 14/05/2026 | 22.30 | +0. % | 0 | 21.70 | 22.82 | 21.48 |
| 15/05/2026 | 19.54 | -12.18 % | 0 | 22.43 | 23.32 | 18.68 |