| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.56 | +8.67 % | 0 | 17.74 | 20.20 | 17.72 |
| 12/05/2026 | 21.69 | +11.09 % | 0 | 21.70 | 22.34 | 20.83 |
| 13/05/2026 | 24.41 | +11.77 % | 0 | 22.32 | 24.58 | 22.32 |
| 14/05/2026 | 24.27 | +0.27 % | 0 | 23.62 | 24.81 | 23.41 |
| 15/05/2026 | 21.42 | -11.34 % | 0 | 24.37 | 25.28 | 20.58 |