Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 89.720 | +0.64 % | 0 | 88.220 | 90.945 | 88.040 |
28/05/2024 | 86.440 | -3.38 % | 0 | 89.790 | 90.270 | 85.720 |
29/05/2024 | 82.920 | -3.84 % | 0 | 85.390 | 86.820 | 81.930 |
30/05/2024 | 74.970 | -9.37 % | 0 | 79.220 | 79.310 | 74.200 |
31/05/2024 | 66.360 | -10.99 % | 0 | 66.830 | 68.090 | 64.390 |