Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.595 | -2.86 % | 0 | 5.675 | 5.750 | 5.280 |
15/05/2024 | 5.435 | -4.65 % | 0 | 5.460 | 5.610 | 5.050 |
16/05/2024 | 5.515 | +1.01 % | 0 | 5.410 | 5.685 | 5.085 |
17/05/2024 | 5.470 | -1.26 % | 0 | 5.585 | 5.725 | 5.200 |
20/05/2024 | 5.110 | -7.26 % | 0 | 5.410 | 5.445 | 5.035 |