Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 81.450 | +0.54 % | 0 | 80.100 | 82.710 | 79.920 |
28/05/2024 | 78.270 | -3.61 % | 0 | 81.540 | 82.000 | 77.550 |
29/05/2024 | 74.840 | -4.13 % | 0 | 77.250 | 78.640 | 73.880 |
30/05/2024 | 67.120 | -10.08 % | 0 | 71.240 | 71.330 | 66.305 |
31/05/2024 | 58.810 | -11.84 % | 0 | 59.190 | 60.480 | 56.910 |