Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 59.720 | +0.32 % | 0 | 60.110 | 60.240 | 58.415 |
14/05/2024 | 61.640 | +3.2 % | 0 | 60.140 | 62.560 | 59.395 |
15/05/2024 | 62.440 | +2.41 % | 0 | 62.550 | 63.600 | 60.920 |
16/05/2024 | 60.910 | -2.22 % | 0 | 62.420 | 63.580 | 58.860 |
17/05/2024 | 61.100 | +1.16 % | 0 | 60.180 | 61.440 | 58.585 |