Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.955 | -8.15 % | 0 | 9.925 | 9.925 | 8.655 |
28/05/2024 | 9.710 | +1.68 % | 0 | 9.165 | 9.860 | 8.680 |
29/05/2024 | 10.335 | +5.78 % | 0 | 9.905 | 10.565 | 9.085 |
30/05/2024 | 12.080 | +16.04 % | 0 | 11.170 | 12.385 | 10.010 |
31/05/2024 | 14.280 | +17.15 % | 0 | 13.600 | 14.780 | 13.580 |