| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 70.94 | +2.64 % | 0 | 68.92 | 71.66 | 68.90 |
| 12/05/2026 | 73.35 | +3.54 % | 0 | 73.26 | 74.83 | 72.31 |
| 13/05/2026 | 76.12 | +3.68 % | 0 | 73.94 | 76.21 | 73.94 |
| 14/05/2026 | 75.84 | -0.06 % | 0 | 75.32 | 76.48 | 74.74 |
| 15/05/2026 | 73.05 | -3.79 % | 0 | 76.11 | 76.84 | 72.53 |