| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 66.87 | +4.17 % | 0 | 64.74 | 68.05 | 63.35 |
| 11/03/2026 | 65.26 | -2.29 % | 0 | 67.08 | 68.08 | 63.58 |
| 12/03/2026 | 64.80 | +0.19 % | 0 | 65.83 | 66.74 | 62.48 |
| 13/03/2026 | 64.65 | +0.2 % | 0 | 65.29 | 66.44 | 62.37 |
| 16/03/2026 | 67.17 | +4.5 % | 0 | 65.13 | 67.75 | 64.89 |