Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 48.130 | +3.84 % | 0 | 46.710 | 48.960 | 45.960 |
15/05/2024 | 48.810 | +2.71 % | 0 | 48.930 | 49.880 | 47.270 |
16/05/2024 | 47.370 | -2.67 % | 0 | 48.770 | 49.820 | 45.430 |
17/05/2024 | 47.540 | +1.34 % | 0 | 46.710 | 47.870 | 45.185 |
20/05/2024 | 47.750 | +0.89 % | 0 | 47.590 | 48.070 | 47.350 |