| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 50.46 | +2.62 % | 0 | 49.59 | 51.31 | 48.32 |
| 18/11/2025 | 54.40 | +7.14 % | 0 | 53.14 | 55.77 | 51.77 |
| 19/11/2025 | 54.41 | -0.42 % | 0 | 54.08 | 55.97 | 53.93 |
| 20/11/2025 | 54.62 | +0. % | 0 | 53.11 | 55.40 | 52.53 |
| 21/11/2025 | 54.46 | -0.82 % | 0 | 56.47 | 56.47 | 53.75 |