Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 39.370 | +0.05 % | 0 | 38.660 | 40.585 | 38.500 |
28/05/2024 | 36.970 | -6. % | 0 | 39.440 | 39.790 | 35.710 |
29/05/2024 | 34.440 | -6.54 % | 0 | 36.230 | 37.270 | 33.420 |
30/05/2024 | 28.930 | -15.66 % | 0 | 31.860 | 31.920 | 28.015 |
31/05/2024 | 23.550 | -17.74 % | 0 | 23.470 | 24.670 | 22.300 |