| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 58.55 | -4.67 % | 0 | 61.38 | 61.75 | 58.39 |
| 06/01/2026 | 58.65 | +0.29 % | 0 | 59.60 | 63.62 | 58.31 |
| 07/01/2026 | 55.89 | -5.42 % | 0 | 57.10 | 58.58 | 55.38 |
| 08/01/2026 | 55.55 | +0.09 % | 0 | 56.41 | 58.16 | 55.22 |
| 09/01/2026 | 52.61 | -4.65 % | 0 | 54.61 | 54.61 | 50.56 |