| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 96.70 | +2.94 % | 0 | 94.93 | 97.83 | 93.12 |
| 11/03/2026 | 95.05 | -1.55 % | 0 | 97.02 | 97.62 | 93.20 |
| 12/03/2026 | 94.51 | +0.1 % | 0 | 95.09 | 95.64 | 92.28 |
| 13/03/2026 | 94.43 | +0.17 % | 0 | 95.07 | 96.19 | 92.13 |
| 16/03/2026 | 96.66 | +2.78 % | 0 | 94.93 | 97.55 | 94.69 |