| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 69.30 | +2.09 % | 0 | 68.39 | 70.19 | 67.16 |
| 18/11/2025 | 73.44 | +5.56 % | 0 | 72.11 | 74.23 | 70.72 |
| 19/11/2025 | 73.45 | -0.27 % | 0 | 73.11 | 75.10 | 72.90 |
| 20/11/2025 | 73.74 | +0.11 % | 0 | 72.13 | 74.49 | 71.53 |
| 21/11/2025 | 73.55 | -0.63 % | 0 | 75.64 | 75.64 | 72.83 |