Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 24.820 | -0.8 % | 0 | 24.650 | 25.320 | 23.855 |
14/05/2024 | 24.140 | -2.7 % | 0 | 24.550 | 24.695 | 23.170 |
15/05/2024 | 23.650 | -3.39 % | 0 | 23.640 | 24.190 | 22.545 |
16/05/2024 | 24.060 | +1.48 % | 0 | 23.580 | 24.730 | 22.480 |
17/05/2024 | 23.910 | -1.36 % | 0 | 24.350 | 24.785 | 23.095 |