| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 100.98 | +1.92 % | 0 | 98.87 | 101.62 | 98.85 |
| 12/05/2026 | 103.23 | +2.41 % | 0 | 103.22 | 103.89 | 102.29 |
| 13/05/2026 | 106.12 | +2.67 % | 0 | 103.90 | 106.20 | 103.90 |
| 14/05/2026 | 105.94 | +0.09 % | 0 | 105.28 | 106.52 | 105.07 |
| 15/05/2026 | 103.04 | -2.69 % | 0 | 106.07 | 106.95 | 102.35 |