Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 26.760 | +5.35 % | 0 | 25.630 | 27.370 | 24.895 |
15/05/2024 | 27.180 | +3.27 % | 0 | 27.310 | 28.025 | 25.965 |
16/05/2024 | 26.050 | -3.84 % | 0 | 27.120 | 27.890 | 24.495 |
17/05/2024 | 26.170 | +1.79 % | 0 | 25.560 | 26.430 | 24.385 |
20/05/2024 | 26.230 | +0.85 % | 0 | 26.180 | 26.615 | 24.955 |