| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 116.60 | +2.45 % | 0 | 114.82 | 117.73 | 113.04 |
| 11/03/2026 | 114.95 | -1.27 % | 0 | 116.85 | 117.53 | 113.22 |
| 12/03/2026 | 114.40 | +0.09 % | 0 | 114.98 | 115.53 | 112.15 |
| 13/03/2026 | 114.32 | +0.14 % | 0 | 114.97 | 116.09 | 112.02 |
| 16/03/2026 | 117.36 | +3.01 % | 0 | 114.83 | 117.65 | 114.62 |