| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 88.70 | +1.73 % | 0 | 87.77 | 89.65 | 87.05 |
| 18/11/2025 | 92.80 | +4.32 % | 0 | 91.58 | 93.73 | 90.16 |
| 19/11/2025 | 92.97 | -0.14 % | 0 | 92.61 | 94.63 | 92.37 |
| 20/11/2025 | 93.25 | +0.12 % | 0 | 91.61 | 94.00 | 90.99 |
| 21/11/2025 | 93.08 | -0.49 % | 0 | 95.18 | 95.18 | 92.34 |