Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 33.740 | -2.68 % | 0 | 34.330 | 34.530 | 32.890 |
15/05/2024 | 33.130 | -2.99 % | 0 | 33.110 | 33.875 | 31.875 |
16/05/2024 | 33.710 | +1.51 % | 0 | 33.050 | 34.590 | 31.965 |
17/05/2024 | 33.540 | -1.27 % | 0 | 34.100 | 34.775 | 32.710 |
20/05/2024 | 33.270 | -1.22 % | 0 | 33.410 | 33.570 | 33.110 |