| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 120.94 | +1.6 % | 0 | 118.85 | 121.60 | 118.83 |
| 12/05/2026 | 123.19 | +2. % | 0 | 123.19 | 123.87 | 122.26 |
| 13/05/2026 | 126.08 | +2.22 % | 0 | 123.87 | 126.17 | 123.87 |
| 14/05/2026 | 125.90 | +0.07 % | 0 | 125.26 | 126.50 | 125.04 |
| 15/05/2026 | 123.06 | -2.22 % | 0 | 126.05 | 126.93 | 122.33 |