Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.535 | -1.93 % | 0 | 20.460 | 21.690 | 20.075 |
28/05/2024 | 19.170 | -6.53 % | 0 | 20.880 | 21.100 | 18.020 |
29/05/2024 | 17.460 | -8.59 % | 0 | 18.670 | 19.375 | 16.440 |
30/05/2024 | 13.900 | -19.84 % | 0 | 15.780 | 15.995 | 12.870 |
31/05/2024 | 10.645 | -22.53 % | 0 | 10.620 | 11.320 | 9.880 |