| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 140.89 | +1.36 % | 0 | 138.82 | 141.57 | 138.80 |
| 12/05/2026 | 143.16 | +1.71 % | 0 | 143.16 | 143.84 | 142.24 |
| 13/05/2026 | 146.04 | +1.9 % | 0 | 143.85 | 146.15 | 143.85 |
| 14/05/2026 | 145.90 | +0.08 % | 0 | 145.24 | 146.48 | 145.02 |
| 15/05/2026 | 142.99 | -1.95 % | 0 | 146.03 | 146.91 | 142.30 |