Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 40.325 | -3.8 % | 0 | 42.540 | 42.580 | 40.005 |
28/05/2024 | 43.060 | +6.69 % | 0 | 41.040 | 43.510 | 40.620 |
29/05/2024 | 45.290 | +4.74 % | 0 | 43.720 | 46.000 | 41.910 |
30/05/2024 | 50.970 | +12.15 % | 0 | 47.920 | 51.170 | 47.120 |
31/05/2024 | 58.000 | +13.08 % | 0 | 57.060 | 59.660 | 56.600 |