| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 108.46 | +1.62 % | 0 | 107.37 | 109.25 | 106.65 |
| 18/11/2025 | 112.62 | +3.77 % | 0 | 111.22 | 113.38 | 109.77 |
| 19/11/2025 | 112.59 | -0.12 % | 0 | 112.25 | 114.29 | 112.02 |
| 20/11/2025 | 112.92 | +0.14 % | 0 | 111.26 | 113.66 | 110.63 |
| 21/11/2025 | 109.14 | -3.57 % | 0 | 114.86 | 114.86 | 108.95 |